類股題材：藍光DVD3D技術錸德光碟片

鈺德3050

U-TECH Media Corporation

加入自選股 持股診斷 個股首頁

鈺德 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2220.0020.1019.5519.65-0.45-2.24%2,24344,34635.0893
2024/11/2120.0020.4019.4520.100.251.26%5,228104,30035.8929
2024/11/2019.7020.7019.5519.850.301.53%8,715175,14235.4464
2024/11/1919.6019.7019.2019.55-0.45-2.25%4,29683,54934.9107
2024/11/1819.2020.9519.2020.000.854.44%18,738381,63535.7143
2024/11/1519.0519.6018.9519.150.301.59%2,36045,48434.1964
2024/11/1419.6019.6018.8018.85-0.55-2.84%3,73471,51030.4032
2024/11/1318.5519.7018.4519.400.854.58%3,25462,26831.2903
2024/11/1218.6018.8018.2018.550.150.82%1,62130,02729.9194
2024/11/1118.6518.8517.7018.40-0.25-1.34%2,23740,73029.6774
2024/11/0819.4019.4018.4518.65-0.65-3.37%1,09620,55530.0806
2024/11/0719.1519.5019.0519.300.201.05%72813,97531.129
2024/11/0619.1519.2518.8519.100.000.00%4117,81130.8065
2024/11/0518.7019.1018.7019.100.402.14%4057,65530.8065
2024/11/0419.2519.2518.6518.70-0.60-3.11%1,23423,21630.1613
2024/11/0118.6019.3518.4519.300.351.85%56910,81931.129
2024/10/3018.8519.1018.7018.950.251.34%61211,55830.5645
2024/10/2919.1519.2518.6518.70-0.45-2.35%82315,51330.1613
2024/10/2819.4019.4018.9519.15-0.35-1.79%1,09320,91830.8871
2024/10/2519.8020.0019.0019.50-0.25-1.27%1,53729,86231.4516
2024/10/2420.0020.2019.6519.75-0.15-0.75%69913,86131.8548
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師