類股題材：富邦

銘異3060

MIN AIK TECHNOLOGY Co., Ltd.

加入自選股 持股診斷 個股首頁

銘異 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2223.5024.1023.5023.700.301.28%4089,6930
2024/11/2123.2023.6023.1023.400.351.52%2966,9310
2024/11/2023.6023.7023.0023.05-0.55-2.33%69116,0430
2024/11/1923.5523.8023.3023.600.351.51%4009,4430
2024/11/1823.7023.7023.2523.25-0.50-2.11%68215,9490
2024/11/1523.6524.1523.6023.750.251.06%49211,6960
2024/11/1424.3524.3523.5023.50-0.55-2.29%1,13026,8560
2024/11/1323.8524.4023.8024.050.251.05%87421,1050
2024/11/1224.2024.3023.4023.80-0.75-3.05%2,40957,2120
2024/11/1124.3025.2524.3024.55-1.95-7.36%3,56587,8450
2024/11/0827.9028.4526.4526.50-1.50-5.36%2,66071,9410
2024/11/0727.3528.2027.3528.000.702.56%88624,7690
2024/11/0627.5027.8027.1027.300.000.00%64117,5820
2024/11/0527.0028.3527.0027.300.301.11%1,18832,8300
2024/11/0427.7527.7526.9027.00-0.75-2.70%1,00027,1270
2024/11/0127.6527.8527.1527.75-0.20-0.72%94225,9470
2024/10/3028.0028.6527.5527.950.150.54%1,32537,2870
2024/10/2928.0028.1027.2027.80-0.20-0.71%1,53942,5460
2024/10/2829.5029.7527.5028.00-1.50-5.08%3,646102,9770
2024/10/2530.4030.5529.3029.50-0.50-1.67%5,987177,7800
2024/10/2428.7031.4028.6530.001.254.35%12,354373,7580
2024/10/2328.5029.1528.3028.750.301.05%1,96156,4670
2024/10/2228.6028.9028.3028.45-0.10-0.35%1,59345,4350
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師