類股題材：被動元件

日電貿3090

NICHIDENBO CORPORATION

加入自選股 持股診斷 個股首頁

日電貿 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2567.0073.3067.0072.605.908.85%16,2971,179,00818.3333
2024/11/2266.5067.7065.7066.700.300.45%3,820255,31316.8434
2024/11/2166.0067.4064.8066.400.901.37%5,952394,16916.7677
2024/11/2065.4066.9064.2065.500.100.15%4,498293,66216.5404
2024/11/1966.5067.4064.7065.400.300.46%10,118665,80916.5152
2024/11/1868.0071.6065.0065.10-2.20-3.27%21,1281,442,71116.4394
2024/11/1569.5075.5066.3067.30-1.40-2.04%43,5113,127,05916.9949
2024/11/1463.7068.7063.7068.706.209.92%16,0791,091,37917.3485
2024/11/1362.4063.5062.4062.500.100.16%57336,07915.7828
2024/11/1262.6062.8062.0062.40-0.40-0.64%41325,74615.7576
2024/11/1162.6062.8062.3062.800.500.80%38223,88015.8586
2024/11/0861.5062.6061.5062.300.600.97%57335,53915.7323
2024/11/0761.2061.7061.2061.701.201.98%47529,19315.425
2024/11/0660.4060.9060.4060.500.100.17%19711,92515.125
2024/11/0560.7060.7060.3060.400.000.00%1398,40615.1
2024/11/0460.6061.0060.4060.40-0.30-0.49%29417,82015.1
2024/11/0160.2061.2059.8060.700.100.17%33720,31515.175
2024/10/3060.8061.0060.3060.60-0.20-0.33%25515,44015.15
2024/10/2961.0061.0060.1060.80-0.20-0.33%29017,54315.2
2024/10/2861.6061.8061.0061.00-0.60-0.97%40624,83115.25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師