類股題材：三網合一RFIDNFC聯電IC設計

聯傑3094

DAVICOM SEMICONDUCTOR,INC.

加入自選股 持股診斷 個股首頁

聯傑 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2229.6030.2029.6029.700.250.85%1514,517212.1429
2024/11/2129.3529.6529.2529.450.100.34%1083,184210.3571
2024/11/2029.9029.9029.3029.35-0.55-1.84%1935,696209.6429
2024/11/1929.5030.0029.4029.900.401.36%912,709213.5714
2024/11/1830.0030.0029.4529.50-0.50-1.67%2005,926210.7143
2024/11/1529.8030.4029.8030.000.200.67%2016,048214.2857
2024/11/1430.3030.4029.7029.80-0.50-1.65%39011,704212.8571
2024/11/1330.7530.7530.2030.300.000.00%1895,746216.4286
2024/11/1230.9030.9030.2030.30-0.65-2.10%2407,299216.4286
2024/11/1131.0031.1030.6530.95-0.30-0.96%2527,770221.0714
2024/11/0832.6032.6031.0031.25-0.85-2.65%33210,536125
2024/11/0731.6532.2031.5532.100.702.23%2989,510128.4
2024/11/0631.0032.2030.6031.400.953.12%41312,964125.6
2024/11/0530.4531.0530.3530.45-0.15-0.49%1765,404121.8
2024/11/0431.0031.0530.5530.60-0.30-0.97%1765,408122.4
2024/11/0130.5030.9530.0030.900.401.31%1263,849123.6
2024/10/3031.0531.1530.4030.50-0.50-1.61%2056,298122
2024/10/2931.2531.6030.5031.00-0.60-1.90%2156,671124
2024/10/2832.2032.2031.4031.60-0.55-1.71%33010,431126.4
2024/10/2532.7032.7032.1032.15-0.45-1.38%2026,516128.6
2024/10/2432.5032.9032.4032.600.100.31%2989,724130.4
2024/10/2332.6033.2032.4032.50-0.10-0.31%31610,327130
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師