類股題材：物聯網_802.11ac4G LTE

穩懋3105

WIN SEMICONDUCTORS CORP.

加入自選股 持股診斷 個股首頁

穩懋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22121.00121.00118.50118.500.000.00%842100,5090
2024/11/21116.50121.50116.00118.502.001.72%2,054244,8730
2024/11/20118.00118.50116.50116.50-0.50-0.43%1,147134,9660
2024/11/19117.00118.00115.00117.000.000.00%1,381160,9490
2024/11/18117.50117.50115.00117.001.000.86%1,263147,1000
2024/11/15118.00118.50116.00116.000.000.00%1,158135,4500
2024/11/14119.00120.00116.00116.00-3.00-2.52%1,906223,8560
2024/11/13117.50121.50117.00119.001.501.28%2,432291,3490
2024/11/12118.50120.50117.00117.50-2.00-1.67%1,742206,0030
2024/11/11117.00121.50115.50119.503.002.58%2,172258,9880
2024/11/08120.00120.50116.50116.50-2.50-2.10%2,401283,6050
2024/11/07116.00120.50115.50119.003.503.03%3,106369,1810
2024/11/06116.50118.00115.00115.500.500.43%2,200255,4390
2024/11/05115.00116.50113.00115.00-0.50-0.43%3,119358,0620
2024/11/04119.00119.00115.50115.50-4.50-3.75%3,226375,1580
2024/11/01113.50120.50113.50120.00-2.00-1.64%5,617660,5160
2024/10/30124.50124.50122.00122.00-3.00-2.40%2,526310,1650
2024/10/29125.50126.00121.50125.000.000.00%3,128385,8230
2024/10/28129.00129.00123.00125.00-3.50-2.72%4,174522,1020
2024/10/25129.00130.50128.00128.50-1.00-0.77%2,170279,0600
2024/10/24132.50132.50129.50129.50-3.00-2.26%1,216158,7190
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師