類股題材：iPad2三網合一華碩封測

景碩3189

KINSUS INTERCONNECT TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

景碩 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2297.3097.8095.9096.00-0.50-0.52%3,984384,98266.2069
2024/11/2195.4097.9095.4096.501.001.05%4,418427,49466.5517
2024/11/2098.5098.7094.8095.50-2.80-2.85%7,253697,84165.8621
2024/11/1998.2098.7097.1098.300.800.82%2,962289,97467.7931
2024/11/1898.5098.7096.4097.50-1.10-1.12%3,903380,00467.2414
2024/11/1597.6099.6096.4098.601.401.44%4,628454,16768
2024/11/1499.70100.5097.0097.20-1.90-1.92%7,857771,01767.0345
2024/11/13101.00102.0098.2099.10-1.90-1.88%13,2851,322,39768.3448
2024/11/12102.50103.00101.00101.00-2.50-2.42%6,163626,11069.6552
2024/11/11105.00105.00103.00103.50-1.50-1.43%6,540678,46971.3793
2024/11/08108.50109.50105.00105.00-3.00-2.78%9,248987,20472.4138
2024/11/07106.50110.50106.50108.002.001.89%13,0601,423,07774.4828
2024/11/06106.50108.00105.50106.000.000.00%5,777616,02673.1034
2024/11/05105.50107.50105.50106.001.501.44%5,043536,287365.5172
2024/11/04107.00107.50104.50104.50-3.50-3.24%5,732604,980360.3448
2024/11/01104.50108.50103.50108.000.500.47%7,188766,251372.4138
2024/10/30106.00110.50104.50107.502.001.90%9,229994,039370.6897
2024/10/29111.00111.50104.50105.50-7.00-6.22%18,2011,941,923363.7931
2024/10/28114.50115.50110.00112.50-3.00-2.60%12,8861,444,048387.931
2024/10/25114.00116.00110.50115.502.502.21%13,6361,543,698398.2759
2024/10/24115.00116.00112.00113.00-2.00-1.74%15,4751,765,881389.6552
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師