類股題材：AI領域X-BOX360SmartTVWindows7.0(CULV)NB更多

緯創3231

Wistron Corporation

加入自選股 持股診斷 個股首頁

緯創 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22115.50121.00115.50118.504.503.95%58,3636,915,76022.1082
2024/11/21113.50115.50112.50114.000.000.00%17,7222,023,37321.2687
2024/11/20115.00116.50113.00114.000.000.00%22,7892,611,32421.2687
2024/11/19115.00115.50112.50114.000.500.44%37,2414,244,48121.2687
2024/11/18116.50117.50113.00113.50-4.00-3.40%32,7493,767,02121.1754
2024/11/15119.50119.50115.00117.50-1.00-0.84%46,4565,433,00721.9216
2024/11/14121.50121.50118.00118.50-2.50-2.07%35,8744,284,98421.3129
2024/11/13117.50122.50117.50121.004.003.42%60,1597,273,62821.7626
2024/11/12119.00119.50116.00117.00-5.00-4.10%73,1168,612,82721.0432
2024/11/11124.00125.50121.50122.00-1.50-1.21%60,9117,486,13421.9424
2024/11/08121.50125.50121.00123.503.502.92%113,49714,005,34422.2122
2024/11/07120.00120.50118.50120.000.500.42%41,8225,011,59221.5827
2024/11/06119.50121.50118.00119.501.000.84%75,1909,015,64121.4928
2024/11/05116.00120.00115.00118.502.502.16%73,9198,748,33121.3129
2024/11/04115.50117.00114.50116.001.000.87%51,5795,981,14920.8633
2024/11/01107.50115.50107.50115.004.003.60%68,4067,769,92220.6835
2024/10/30113.50113.50111.00111.00-1.50-1.33%21,3772,394,39919.964
2024/10/29112.50113.00110.00112.50-1.00-0.88%32,2673,604,94020.2338
2024/10/28116.00116.50112.00113.50-1.50-1.30%42,2874,814,16620.4137
2024/10/25110.50116.00110.00115.005.505.02%82,6629,453,13820.6835
2024/10/24112.50112.50109.50109.50-3.50-3.10%21,4392,370,91619.6942
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師