威剛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2591.2091.2090.1090.40-0.50-0.55%1,659150,1040
2024/11/2291.1091.4090.7090.900.500.55%1,924175,0670
2024/11/2188.8090.7088.5090.401.201.35%1,786160,6970
2024/11/2089.9090.0089.0089.20-0.40-0.45%1,724154,0410
2024/11/1989.3089.9088.9089.600.800.90%1,485132,8540
2024/11/1888.5089.2087.5088.800.000.00%1,539136,3050
2024/11/1589.0089.6088.7088.80-0.10-0.11%1,335118,8380
2024/11/1490.0090.2088.6088.90-1.00-1.11%1,506133,9950
2024/11/1388.8090.5088.8089.900.700.78%1,800161,9150
2024/11/1289.0090.2088.7089.20-1.20-1.33%2,319207,2670
2024/11/1192.1092.3090.4090.400.400.44%4,640423,7320
2024/11/0890.5090.7089.5090.00-0.10-0.11%2,554229,7070
2024/11/0789.8091.0089.5090.101.301.46%4,874440,0520
2024/11/0686.3089.1086.0088.803.003.50%3,796335,4270
2024/11/0584.5086.2084.5085.801.001.18%1,11995,8500
2024/11/0485.6085.8084.5084.80-1.30-1.51%91978,1620
2024/11/0184.4086.1083.6086.100.400.47%1,506127,5860
2024/10/3085.0085.7084.4085.701.201.42%1,10193,4890
2024/10/2986.1086.1084.2084.50-1.60-1.86%1,740147,5180
2024/10/2887.6087.6086.0086.10-1.50-1.71%1,715148,2910