鈊象 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/01/20949.00955.00943.00950.0011.001.17%961912,3940
2025/01/17947.00955.00923.00939.00-8.00-0.84%1,3981,306,9500
2025/01/16910.00947.00892.00947.0045.004.99%3,0512,805,5630
2025/01/15935.00935.00900.00902.00-32.00-3.43%2,6332,406,4550
2025/01/14940.00959.00931.00934.004.000.43%1,2511,174,0210
2025/01/13942.00949.00926.00930.00-15.00-1.59%1,6491,538,8410
2025/01/10950.00962.00945.00945.00-13.00-1.36%1,4551,382,7690
2025/01/09968.00974.00958.00958.00-11.00-1.14%988952,6450
2025/01/08983.00988.00968.00969.00-11.00-1.12%1,2561,222,9370
2025/01/07995.00999.00980.00980.00-3.00-0.31%1,3081,293,5410
2025/01/06990.00998.00978.00983.002.000.20%1,3441,326,6910
2025/01/03970.00983.00967.00981.0018.001.87%1,2501,221,1900
2025/01/02975.00975.00961.00963.00-11.00-1.13%873842,0810
2024/12/31955.00974.00936.00974.0017.001.78%1,5021,435,6110
2024/12/30974.00979.00956.00957.00-10.00-1.03%1,2781,230,1810
2024/12/27965.00974.00965.00967.002.000.21%602583,8950
2024/12/26972.00979.00962.00965.00-5.00-0.52%981950,8750
2024/12/25983.00990.00966.00970.00-10.00-1.02%1,2311,198,3240
2024/12/24998.00998.00979.00980.00-9.00-0.91%881868,1770
2024/12/23995.001,005.00986.00989.007.000.71%1,1041,097,2250