類股題材：光通訊

上詮3363

FOCI Fiber Optic Communications, Inc.

加入自選股 持股診斷 個股首頁

上詮 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22213.00215.50206.00206.00-5.00-2.37%5,1371,076,9030
2024/11/21210.00216.50207.00211.00-2.00-0.94%9,4962,007,0890
2024/11/20207.00218.00206.00213.0011.005.45%15,8163,351,7000
2024/11/19188.00202.00187.00202.0018.009.78%5,8981,153,2200
2024/11/18203.50203.50184.00184.00-19.50-9.58%1,241237,0290
2024/11/15210.00210.00201.50203.50-5.50-2.63%570116,1550
2024/11/14212.00213.00207.00209.001.000.48%27357,0230
2024/11/13212.00212.00206.50208.00-4.00-1.89%29962,5330
2024/11/12214.00215.00211.00212.000.000.00%32068,0250
2024/11/11206.00212.50206.00212.00-1.00-0.47%593123,8330
2024/11/08216.50218.00212.50213.002.501.19%634136,8580
2024/11/07203.00212.00203.00210.506.002.93%574120,3020
2024/11/06208.00208.00202.50204.50-5.50-2.62%1,238253,4580
2024/11/05212.00216.00210.00210.00-3.00-1.41%1,126238,6050
2024/11/04205.50223.50205.50213.006.002.90%14,8683,216,9980
2024/11/01203.50214.00203.50207.00-2.00-0.96%6,1131,285,8050
2024/10/30207.50212.50203.50209.001.500.72%5,3271,108,1300
2024/10/29208.50214.00201.00207.50-3.50-1.66%14,4172,996,0330
2024/10/28232.50232.50210.50211.00-22.50-9.64%13,9903,006,8880
2024/10/25234.00240.00231.00233.50-0.50-0.21%1,672392,2440
2024/10/24249.00251.00232.50234.00-16.00-6.40%2,879689,8540
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師