類股題材：LED數位相機

玉晶光3406

GENIUS ELECTRONIC OPTICAL CO.,LTD.

加入自選股 持股診斷 個股首頁

玉晶光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22442.00447.00440.50440.501.000.23%556246,43810.7518
2024/11/21437.00443.50434.00439.502.500.57%788346,91910.7274
2024/11/20448.50448.50436.50437.00-11.50-2.56%1,443637,82910.6663
2024/11/19445.50452.00442.50448.503.500.79%1,068477,70910.947
2024/11/18448.50453.50445.00445.00-8.00-1.77%1,056473,57810.8616
2024/11/15443.00457.50442.50453.0012.002.72%1,237560,33611.0569
2024/11/14450.00451.00440.50441.00-7.00-1.56%752333,83110.764
2024/11/13451.00463.00448.00448.009.502.17%2,2101,004,96210.9348
2024/11/12443.00443.50437.00438.50-8.00-1.79%784344,33210.2765
2024/11/11446.00449.00443.00446.501.500.34%478213,43710.464
2024/11/08451.00454.00444.50445.00-13.00-2.84%1,610721,49910.4289
2024/11/07458.50464.00457.00458.00-2.00-0.43%747343,58110.7335
2024/11/06444.50464.00444.50460.0017.003.84%1,495683,72810.7804
2024/11/05446.50446.50442.00443.00-5.00-1.12%887393,42810.382
2024/11/04447.50448.00442.50448.002.500.56%512228,43710.4992
2024/11/01443.00448.00436.00445.50-3.00-0.67%1,108492,79610.4406
2024/10/30447.50453.50445.00448.503.500.79%906405,68810.5109
2024/10/29454.00454.00442.50445.00-8.50-1.87%1,075479,88510.4289
2024/10/28459.00464.00452.50453.50-5.50-1.20%672306,70310.6281
2024/10/25456.50460.50449.50459.003.000.66%1,355616,91610.757
2024/10/24467.00468.50456.00456.00-11.50-2.46%1,821837,55610.6867
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師