安勤 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/03/17109.50110.50108.00108.500.500.46%52256,8470
2025/03/14108.50110.50106.00108.000.500.47%67172,9290
2025/03/13111.00111.50107.50107.50-1.50-1.38%63068,8340
2025/03/12107.50110.50107.00109.002.001.87%1,021111,4410
2025/03/11104.00107.00100.00107.001.000.94%71473,9350
2025/03/10108.50108.50105.50106.001.000.95%57461,2800
2025/03/07105.50107.50104.50105.00-1.50-1.41%61164,5700
2025/03/06107.00108.50106.00106.50-0.50-0.47%53857,5460
2025/03/05110.00110.00106.50107.00-2.50-2.28%65470,3570
2025/03/04105.00109.50104.00109.503.002.82%66971,8510
2025/03/03107.50108.50106.50106.50-2.00-1.84%57761,6990
2025/02/27113.50113.50108.00108.50-4.00-3.56%1,434156,9820
2025/02/26112.00113.00111.50112.500.500.45%55362,0350
2025/02/25113.50114.00111.00112.00-2.00-1.75%933104,7030
2025/02/24112.00114.50111.50114.000.500.44%1,129127,4040
2025/02/21116.00117.00112.00113.50-4.00-3.40%4,024457,6870
2025/02/20114.00122.00114.00117.505.004.44%10,6491,261,1570
2025/02/19113.00115.50110.50112.504.003.69%4,954559,6180
2025/02/18106.50109.00105.00108.501.000.93%1,475158,0650