矽瑪 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2546.5048.8045.9046.100.100.22%17,071807,0150
2024/11/2247.6049.8045.7046.00-2.65-5.45%23,5871,120,3000
2024/11/2144.2548.6543.0048.654.409.94%35,4301,679,1350
2024/11/2047.5047.5542.7044.25-0.90-1.99%39,0691,761,6190
2024/11/1942.0045.1539.6045.154.109.99%32,0031,366,8660
2024/11/1837.3541.0536.0541.053.709.91%9,773388,8950
2024/11/1536.3537.3536.1037.350.651.77%2,68898,8640
2024/11/1436.0537.5035.4536.700.651.80%3,589130,9270
2024/11/1334.9537.4034.7036.051.053.00%5,759208,4830
2024/11/1233.7036.2033.4035.000.902.64%7,259252,8160
2024/11/1130.9034.1030.7534.103.1010.00%1,93864,9640
2024/11/0831.6531.7530.8531.00-0.60-1.90%67721,1200
2024/11/0731.1032.8031.1031.60-0.15-0.47%37511,9400
2024/11/0631.8532.8031.6531.750.250.79%49215,7580
2024/11/0531.5032.4030.7531.50-1.45-4.40%1,23539,1500
2024/11/0434.7034.7532.9532.95-1.05-3.09%45115,1070
2024/11/0133.5035.0033.0034.000.050.15%95132,3530
2024/10/3034.0034.6533.6033.950.451.34%61320,8600
2024/10/2933.0033.9032.7033.500.501.52%87929,3150
2024/10/2835.3035.5032.9033.00-2.15-6.12%1,79960,2150