類股題材：華碩主機板

華擎3515

ASROCK Incorporation

加入自選股 持股診斷 個股首頁

華擎 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/25233.00249.00232.50239.5011.505.04%3,108752,89924.5893
2024/11/22227.50231.50227.50228.003.501.56%555127,22923.4086
2024/11/21228.00229.00223.00224.50-2.50-1.10%448101,31223.0493
2024/11/20230.00232.00225.00227.00-4.50-1.94%445101,25723.306
2024/11/19223.00234.00223.00231.509.004.04%694159,59823.768
2024/11/18229.00231.00222.50222.50-9.00-3.89%621139,69822.8439
2024/11/15234.50234.50227.00231.50-3.50-1.49%896206,39123.768
2024/11/14233.50238.00230.00235.00-2.00-0.84%1,356317,98324.1273
2024/11/13233.00239.00229.50237.004.001.72%2,103494,81124.3326
2024/11/12234.00241.00232.50233.00-1.00-0.43%3,085728,77923.922
2024/11/11242.50242.50231.00234.0013.506.12%5,0211,196,61424.0246
2024/11/08231.00232.00220.50220.50-7.50-3.29%1,200270,12122.6386
2024/11/07231.00231.50223.00228.00-4.00-1.72%3,126712,70923.4086
2024/11/06215.00232.50215.00232.0020.509.69%4,6841,049,53523.8193
2024/11/05208.00212.00207.00211.506.002.92%1,106231,96321.7146
2024/11/04210.00216.00204.50205.501.000.49%1,294271,21521.0986
2024/11/01198.50205.00197.00204.501.000.49%37575,44820.5942
2024/10/30208.00210.50203.00203.50-2.50-1.21%27757,09720.4935
2024/10/29209.00210.00204.00206.00-3.00-1.44%22947,10620.7452
2024/10/28215.00215.00209.00209.00-4.50-2.11%28359,67321.0473
2024/10/25208.00213.50207.50213.506.002.89%46197,38521.5005
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師