類股題材：NFCIC設計

力旺3529

eMemory Technology Inc.

加入自選股 持股診斷 個股首頁

力旺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/223,120.003,120.003,000.003,000.00-70.00-2.28%5591,698,8120
2024/11/213,030.003,145.002,960.003,070.0065.002.16%1,0543,252,1670
2024/11/202,945.003,055.002,930.003,005.00105.003.62%8512,556,3500
2024/11/192,925.002,965.002,815.002,900.005.000.17%1,0703,100,2100
2024/11/182,990.003,005.002,895.002,895.00-105.00-3.50%8002,351,6530
2024/11/153,000.003,045.002,950.003,000.0020.000.67%6061,817,7760
2024/11/142,985.003,045.002,945.002,980.00-5.00-0.17%8602,568,7860
2024/11/133,120.003,120.002,975.002,985.00-90.00-2.93%8572,587,9800
2024/11/123,050.003,250.002,955.003,075.00-80.00-2.54%1,6585,134,6440
2024/11/113,680.003,695.003,155.003,155.00-350.00-9.99%1,7765,946,1380
2024/11/083,395.003,540.003,395.003,505.00125.003.70%8302,884,2670
2024/11/073,360.003,420.003,315.003,380.0020.000.60%4241,432,5320
2024/11/063,300.003,420.003,245.003,360.0060.001.82%7912,652,5500
2024/11/053,205.003,300.003,190.003,300.0050.001.54%3501,136,0740
2024/11/043,280.003,345.003,230.003,250.00-10.00-0.31%5211,702,8100
2024/11/013,080.003,285.003,080.003,260.0070.002.19%6061,930,3390
2024/10/303,150.003,405.003,140.003,190.0080.002.57%1,2514,094,1950
2024/10/293,105.003,125.003,035.003,110.0015.000.48%5861,810,7280
2024/10/283,185.003,210.003,085.003,095.00-115.00-3.58%7102,220,5850
2024/10/253,220.003,240.003,090.003,210.0010.000.31%8222,601,0180
2024/10/243,390.003,390.003,195.003,200.00-210.00-6.16%9693,167,1330
2024/10/233,295.003,500.003,295.003,410.0070.002.10%8672,968,8400
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師