類股題材：台塑太陽能

台勝科3532

FORMOSA SUMCO TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

台勝科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22117.00118.00116.50116.500.500.43%28333,18029.2714
2024/11/21114.50117.00113.00116.002.001.75%29233,61329.1457
2024/11/20116.00116.00113.50114.00-2.00-1.72%48755,56528.6432
2024/11/19116.50116.50113.50116.000.500.43%51358,86429.1457
2024/11/18118.00118.50114.50115.50-1.50-1.28%56966,11729.0201
2024/11/15117.00119.00115.50117.001.000.86%35141,03229.397
2024/11/14118.50119.50115.50116.00-3.00-2.52%56966,43529.1457
2024/11/13119.00121.00117.00119.00-2.00-1.65%36543,43029.8995
2024/11/12122.00122.50120.00121.00-3.00-2.42%52363,29220.268
2024/11/11123.50124.00121.50124.002.001.64%15519,02620.7705
2024/11/08124.00125.00122.00122.00-1.00-0.81%43353,42620.4355
2024/11/07120.50123.00120.50123.002.502.07%44854,68720.603
2024/11/06119.50121.50119.50120.501.000.84%27032,51620.1843
2024/11/05119.50120.50118.50119.500.000.00%19022,70220.0168
2024/11/04123.00123.00118.00119.50-3.50-2.85%59270,77720.0168
2024/11/01118.50123.00118.00123.003.502.93%43252,17420.603
2024/10/30120.50120.50118.50119.500.500.42%28133,58120.0168
2024/10/29121.00121.00117.50119.00-1.00-0.83%55665,94019.933
2024/10/28123.00123.00119.00120.00-1.50-1.23%82599,17320.1005
2024/10/25123.50123.50121.50121.50-2.00-1.62%71687,54120.3518
2024/10/24123.00124.00122.50123.501.501.23%844104,07420.6868
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師