類股題材：Eee PC筆電連接器

嘉澤3533

LOTES CO., LTD

加入自選股 持股診斷 個股首頁

嘉澤 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/221,705.001,785.001,695.001,755.0065.003.85%1,7513,070,37525.8888
2024/11/211,710.001,730.001,690.001,690.00-25.00-1.46%6321,077,26524.9299
2024/11/201,705.001,760.001,705.001,715.0010.000.59%9551,651,13525.2987
2024/11/191,675.001,710.001,660.001,705.0045.002.71%8511,439,11025.1512
2024/11/181,660.001,685.001,625.001,660.0015.000.91%8321,376,37024.4874
2024/11/151,700.001,705.001,635.001,645.00-50.00-2.95%1,4142,340,58024.2661
2024/11/141,750.001,780.001,690.001,695.00-45.00-2.59%1,0231,760,67025.0037
2024/11/131,745.001,765.001,715.001,740.00-35.00-1.97%1,2632,197,00026.0909
2024/11/121,750.001,795.001,715.001,775.005.000.28%1,4092,479,41026.6157
2024/11/111,780.001,810.001,760.001,770.00-10.00-0.56%521926,41526.5407
2024/11/081,775.001,810.001,770.001,780.0020.001.14%9611,722,35026.6907
2024/11/071,725.001,770.001,710.001,760.0030.001.73%1,0561,841,46026.3908
2024/11/061,700.001,770.001,695.001,730.0060.003.59%1,7273,010,45525.9409
2024/11/051,655.001,690.001,650.001,670.00-10.00-0.60%563939,42525.0412
2024/11/041,670.001,705.001,635.001,680.0010.000.60%1,1091,854,07025.1912
2024/11/011,595.001,680.001,595.001,670.00-5.00-0.30%1,3062,140,57025.0412
2024/10/301,680.001,710.001,665.001,675.005.000.30%1,2312,076,83025.1162
2024/10/291,755.001,770.001,635.001,670.00-85.00-4.84%1,6152,715,61025.0412
2024/10/281,770.001,785.001,730.001,755.00-5.00-0.28%1,4122,479,36026.3158
2024/10/251,680.001,765.001,655.001,760.00110.006.67%2,1403,692,35026.3908
2024/10/241,635.001,695.001,620.001,650.00-10.00-0.60%1,2031,985,64024.7413
2024/10/231,660.001,670.001,610.001,660.00-15.00-0.90%1,1401,869,34524.8913
2024/10/221,690.001,730.001,655.001,675.00-35.00-2.05%1,3812,328,31025.1162
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師