嘉澤3533
LOTES CO., LTD

嘉澤歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/04/25	1,220.00	1,280.00	1,220.00	1,255.00	90.00	7.73%	2,290	2,873,960	15.2232
2025/04/24	1,160.00	1,205.00	1,145.00	1,165.00	15.00	1.30%	1,969	2,317,535	14.1315
2025/04/23	1,135.00	1,155.00	1,120.00	1,150.00	55.00	5.02%	1,131	1,293,910	13.9495
2025/04/22	1,060.00	1,120.00	1,055.00	1,095.00	25.00	2.34%	1,762	1,943,190	13.2824
2025/04/21	1,100.00	1,110.00	1,070.00	1,070.00	-30.00	-2.73%	1,123	1,217,770	12.9791
2025/04/18	1,130.00	1,135.00	1,085.00	1,100.00	-40.00	-3.51%	1,533	1,690,280	13.343
2025/04/17	1,125.00	1,160.00	1,110.00	1,140.00	-5.00	-0.44%	1,537	1,735,650	13.8282
2025/04/16	1,180.00	1,190.00	1,140.00	1,145.00	-55.00	-4.58%	1,231	1,426,990	13.8889
2025/04/15	1,145.00	1,220.00	1,145.00	1,200.00	60.00	5.26%	2,289	2,725,825	14.556
2025/04/14	1,150.00	1,205.00	1,135.00	1,140.00	5.00	0.44%	2,546	2,947,895	13.8282
2025/04/11	1,040.00	1,155.00	1,040.00	1,135.00	-20.00	-1.73%	3,653	4,022,250	13.7676
2025/04/10	1,155.00	1,155.00	1,155.00	1,155.00	105.00	10.00%	528	609,840	14.0102
2025/04/09	1,050.00	1,050.00	1,050.00	1,050.00	-115.00	-9.87%	562	590,100	12.7365
2025/04/08	1,165.00	1,165.00	1,165.00	1,165.00	-125.00	-9.69%	435	506,775	14.1315
2025/04/07	1,290.00	1,290.00	1,290.00	1,290.00	-140.00	-9.79%	60	77,400	15.6477
2025/04/02	1,430.00	1,440.00	1,415.00	1,430.00	5.00	0.35%	487	697,270	17.3459
2025/04/01	1,425.00	1,435.00	1,380.00	1,425.00	50.00	3.64%	689	974,315	17.2853
2025/03/31	1,420.00	1,455.00	1,375.00	1,375.00	-105.00	-7.09%	1,181	1,656,915	16.6788
2025/03/28	1,515.00	1,525.00	1,470.00	1,480.00	-70.00	-4.52%	787	1,174,730	17.9525
2025/03/27	1,545.00	1,550.00	1,490.00	1,550.00	-15.00	-0.96%	739	1,128,505	18.8016
2025/03/26	1,550.00	1,575.00	1,540.00	1,565.00	5.00	0.32%	407	634,590	18.9835

嘉澤3533 LOTES CO., LTD

嘉澤 歷史行情

嘉澤3533
LOTES CO., LTD

嘉澤歷史行情