兆利 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/03/14170.00172.00166.00168.00-2.00-1.18%676113,9420
2025/03/13172.00174.00168.50170.00-1.50-0.87%693118,6210
2025/03/12167.50175.50167.50171.504.002.39%1,311225,6520
2025/03/11162.00168.00160.00167.501.500.90%924151,8360
2025/03/10170.00171.50166.00166.00-2.50-1.48%821137,8870
2025/03/07172.50174.00168.50168.50-4.50-2.60%688117,0370
2025/03/06174.00176.00173.00173.00-1.00-0.57%54695,2960
2025/03/05175.00177.50172.50174.000.000.00%833145,0940
2025/03/04163.50178.50163.00174.007.004.19%2,701466,8360
2025/03/03169.00170.50167.00167.00-6.00-3.47%1,088182,7900
2025/02/27181.00183.00172.50173.00-7.50-4.16%1,726302,1750
2025/02/26181.00183.00179.50180.500.000.00%616111,6950
2025/02/25182.50186.00180.50180.50-4.00-2.17%1,423260,2960
2025/02/24182.00186.50180.00184.500.500.27%1,893347,1350
2025/02/21186.50189.00183.00184.00-2.50-1.34%2,322430,8040
2025/02/20189.00193.00186.00186.50-0.50-0.27%2,357444,7630
2025/02/19197.00200.00187.00187.00-10.00-5.08%4,101787,5970
2025/02/18197.00201.50194.00197.001.500.77%4,290848,1140
2025/02/17199.00205.00195.50195.50-1.50-0.76%11,3752,271,6770