類股題材：車用電子納智捷電動車中概內需

同致3552

TUNG THIH ELECTRONIC CO., LTD.

加入自選股 持股診斷 個股首頁

同致 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22108.50109.00105.00107.00-0.50-0.47%2,461263,3620
2024/11/21104.50107.50101.50107.502.001.90%2,910305,0430
2024/11/20105.00110.00103.50105.502.502.43%8,479907,5780
2024/11/1995.50103.0095.50103.009.309.93%2,215226,2260
2024/11/1897.8098.4093.7093.70-5.00-5.07%74471,0230
2024/11/1598.10102.0097.8098.700.200.20%78978,3260
2024/11/1499.10103.0097.4098.500.000.00%1,211120,7830
2024/11/1399.10101.5098.5098.50-2.00-1.99%1,335132,7390
2024/11/12102.00107.00100.50100.50-3.00-2.90%2,267236,3200
2024/11/11103.00107.50102.00103.502.502.48%2,866301,0590
2024/11/08104.00105.50101.00101.00-2.50-2.42%2,309237,9240
2024/11/07107.00110.50103.50103.502.001.97%7,667815,2020
2024/11/0697.70101.5097.70101.509.109.85%1,587160,1380
2024/11/0590.2096.5090.2092.402.302.55%1,547144,8640
2024/11/0495.6095.6090.1090.10-5.80-6.05%1,529140,3290
2024/11/0197.9098.5095.9095.90-3.80-3.81%1,199116,4360
2024/10/30101.00104.0099.1099.70-3.30-3.20%2,642266,2050
2024/10/2998.10106.0095.10103.003.803.83%6,935690,8010
2024/10/2895.7099.2094.1099.209.009.98%7,693750,6720
2024/10/2582.5090.2082.5090.208.2010.00%1,09597,4690
2024/10/2483.7083.7081.7082.00-0.70-0.85%1179,5970
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師