神準 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/03/17236.00238.00233.00238.005.002.15%598141,2110
2025/03/14238.50240.50230.00233.00-4.00-1.69%1,133266,0710
2025/03/13240.50247.00236.50237.00-2.50-1.04%1,518365,7420
2025/03/12236.50242.50235.00239.503.501.48%1,361325,8230
2025/03/11226.50237.50222.00236.004.001.72%1,810417,0610
2025/03/10237.00243.00232.00232.00-5.00-2.11%1,795424,1160
2025/03/07243.00255.00237.00237.00-1.50-0.63%5,0951,253,1480
2025/03/06245.00247.00237.00238.50-5.50-2.25%1,670401,1620
2025/03/05249.50260.00241.00244.00-1.50-0.61%5,8821,467,5800
2025/03/04242.00248.00240.50245.50-0.50-0.20%1,876459,8470
2025/03/03239.50246.50236.00246.004.001.65%2,504609,2150
2025/02/27237.50244.50231.00242.004.501.89%2,709647,4810
2025/02/26234.50242.00234.00237.503.001.28%1,295307,3970
2025/02/25241.00245.00233.00234.50-8.50-3.50%2,370562,5400
2025/02/24242.00247.50240.00243.000.000.00%2,182530,9480
2025/02/21254.00254.50241.00243.00-8.00-3.19%5,9431,470,0870
2025/02/20231.00251.00230.50251.0022.509.85%6,7651,653,8640
2025/02/19238.00239.50227.00228.50-7.50-3.18%1,757407,7000
2025/02/18235.00238.00226.00236.002.000.85%2,293534,4020
2025/02/17236.00251.00234.00234.000.000.00%4,8521,175,5240