類股題材：LGWindows7.0觸控Win8越南更多

洋華3622

YOUNG FAST OPTOELECTRONICS CO., LTD

加入自選股 持股診斷 個股首頁

洋華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2772.2075.0071.8072.500.300.42%3,152231,91314.4135
2024/11/2672.8073.9071.5072.20-0.50-0.69%1,24289,94414.3539
2024/11/2573.0073.3071.4072.700.400.55%1,765127,69214.4533
2024/11/2270.1072.5070.1072.302.904.18%2,311165,42014.3738
2024/11/2170.6072.0069.3069.40-1.80-2.53%2,129150,07513.7972
2024/11/2070.2071.2069.0071.202.103.04%1,544108,41014.1551
2024/11/1969.4069.9068.5069.100.000.00%77153,35313.7376
2024/11/1869.8070.3068.0069.10-0.30-0.43%1,28088,67913.7376
2024/11/1569.9071.3069.3069.40-0.50-0.72%1,565109,81713.7972
2024/11/1470.2072.8069.4069.90-0.20-0.29%3,973282,30613.8966
2024/11/1368.6071.9068.2070.101.602.34%3,046214,74713.9364
2024/11/1268.1069.3067.4068.50-0.10-0.15%1,724118,06313.6183
2024/11/1166.0069.4065.3068.603.405.21%2,180148,07913.6382
2024/11/0867.6067.9065.0065.20-1.50-2.25%1,12774,55912.9622
2024/11/0766.5067.6065.4066.701.402.14%1,578105,19013.7526
2024/11/0665.1065.9064.6065.300.400.62%49832,48513.4639
2024/11/0564.0065.4064.0064.900.701.09%46029,82513.3814
2024/11/0464.6064.7063.5064.20-0.40-0.62%35422,65313.2371
2024/11/0162.6064.6062.1064.601.101.73%45929,33913.3196
2024/10/3064.1064.3063.3063.50-0.50-0.78%37423,79913.0928
2024/10/2965.5065.8064.0064.00-2.00-3.03%62840,54513.1959
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師