類股題材：

世芯-KY3661

Alchip Technologies, Limited

加入自選股 持股診斷 個股首頁

世芯-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/02/053,260.003,380.003,260.003,345.00100.003.08%3,62812,064,14546.6397
2025/02/042,990.003,245.002,990.003,245.00295.0010.00%3,74511,838,02545.2454
2025/02/032,825.003,010.002,825.002,950.00-180.00-5.75%3,49510,275,41041.1322
2025/01/223,145.003,205.003,115.003,130.0025.000.81%2,6618,380,90043.6419
2025/01/213,185.003,205.003,100.003,105.00-60.00-1.90%2,1696,817,52543.2934
2025/01/202,940.003,190.002,915.003,165.00260.008.95%3,64111,191,01544.1299
2025/01/172,950.003,000.002,890.002,905.00-15.00-0.51%1,9925,858,66540.5047
2025/01/162,980.002,980.002,905.002,920.000.000.00%2,7328,023,95540.7139
2025/01/152,835.002,920.002,820.002,920.0075.002.64%1,9185,521,23540.7139
2025/01/142,790.002,880.002,775.002,845.0050.001.79%2,2656,412,76539.6682
2025/01/132,885.002,915.002,780.002,795.00-150.00-5.09%3,3869,606,57538.971
2025/01/103,080.003,085.002,940.002,945.00-155.00-5.00%2,8648,609,34541.0625
2025/01/093,075.003,145.003,050.003,100.0025.000.81%1,9105,915,39543.2236
2025/01/083,165.003,230.003,070.003,075.00-125.00-3.91%2,8839,042,52542.8751
2025/01/073,150.003,235.003,145.003,200.00105.003.39%2,3467,510,45044.618
2025/01/063,050.003,120.003,035.003,095.00100.003.34%2,2056,782,54543.1539
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師