類股題材：

新至陞3679

Nishoku Technology Inc.

加入自選股 持股診斷 個股首頁

新至陞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22130.00131.00130.00130.500.500.38%212,74314.4518
2024/11/21128.50131.00128.50130.001.501.17%435,59014.3965
2024/11/20128.50130.00128.50128.500.000.00%212,71314.2303
2024/11/19128.00129.50128.00128.500.000.00%465,91614.2303
2024/11/18128.50129.00128.00128.50-0.50-0.39%445,65214.2303
2024/11/15130.00130.00128.50129.001.000.78%607,76014.2857
2024/11/14130.50130.50128.00128.00-2.50-1.92%23530,27314.175
2024/11/13130.50131.00130.50130.500.500.38%547,06514.4518
2024/11/12130.50132.00129.50130.00-2.00-1.52%638,22814.3965
2024/11/11132.50132.50130.00132.003.002.33%7910,37814.6179
2024/11/08129.50130.00129.00129.00-1.00-0.77%7810,08414.2857
2024/11/07129.00130.00128.50130.001.000.78%465,94914.3965
2024/11/06128.00129.00127.50129.001.000.78%658,34814.2857
2024/11/05129.00130.00128.00128.00-1.00-0.78%759,64414.175
2024/11/04132.00132.00127.00129.00-4.50-3.37%20126,00012.5854
2024/11/01132.50133.50132.00133.500.500.38%455,98213.0244
2024/10/30133.50134.00133.00133.000.000.00%314,12812.9756
2024/10/29133.00134.00133.00133.00-1.00-0.75%445,86012.9756
2024/10/28133.50134.50133.50134.000.500.37%344,55113.0732
2024/10/25132.50133.50132.50133.501.000.75%587,73513.0244
2024/10/24132.50133.00132.00132.50-0.50-0.38%263,44412.9268
2024/10/23132.50133.50132.50133.000.500.38%243,18912.9756
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師