天鉞電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/03/1423.9524.2523.6524.000.301.27%982,3380
2025/03/1325.0025.0523.6023.70-1.15-4.63%42210,2780
2025/03/1222.6524.8522.6024.852.259.96%47011,5870
2025/03/1122.5022.6022.5022.60-0.10-0.44%255730
2025/03/1022.9023.2022.5022.70-0.20-0.87%276220
2025/03/0723.4023.4022.8022.90-0.50-2.14%378420
2025/03/0623.6023.7023.1523.40-0.05-0.21%317300
2025/03/0523.4023.6023.4023.450.050.21%266210
2025/03/0423.4523.5523.3523.40-0.20-0.85%317340
2025/03/0325.1025.1023.6023.60-0.35-1.46%601,4260
2025/02/2724.4524.4523.9023.95-0.20-0.83%286810
2025/02/2623.8524.3523.8524.15-0.15-0.62%143380
2025/02/2524.3024.4024.2024.30-0.20-0.82%225240
2025/02/2424.6524.6524.1024.500.150.62%611,4740
2025/02/2124.6024.6524.3524.350.000.00%511,2430
2025/02/2023.9524.6523.9024.350.301.25%1212,9460
2025/02/1923.9524.2523.9524.050.100.42%731,7480
2025/02/1824.1024.1523.9523.95-0.15-0.62%204910
2025/02/1723.8524.2023.8524.100.251.05%358400