類股題材：

祥碩5269

ASMEDIA TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

祥碩 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/02/212,120.002,155.002,105.002,135.000.000.00%6021,282,37045.9337
2025/02/202,250.002,280.002,135.002,135.00-95.00-4.26%1,4103,072,31545.9337
2025/02/192,185.002,240.002,150.002,230.0055.002.53%8481,870,75047.9776
2025/02/182,180.002,190.002,160.002,175.00-15.00-0.68%299650,44046.7943
2025/02/172,200.002,200.002,145.002,190.0020.000.92%388842,77547.117
2025/02/142,155.002,220.002,130.002,170.0020.000.93%8181,775,89046.6867
2025/02/132,210.002,230.002,120.002,150.00-60.00-2.71%1,0032,171,40046.2565
2025/02/122,240.002,250.002,195.002,210.00-25.00-1.12%6461,430,36547.5473
2025/02/112,240.002,270.002,205.002,235.005.000.22%7751,735,20048.0852
2025/02/102,230.002,260.002,200.002,230.000.000.00%1,2772,847,08547.9776
2025/02/072,075.002,230.002,050.002,230.00200.009.85%2,0024,337,70047.9776
2025/02/062,060.002,110.002,025.002,030.00-20.00-0.98%8001,648,33543.6747
2025/02/052,055.002,095.002,015.002,050.00-5.00-0.24%9261,897,52544.105
2025/02/042,020.002,100.002,000.002,055.0045.002.24%1,0252,106,81544.2126
2025/02/031,950.002,040.001,940.002,010.00-60.00-2.90%8851,771,06543.2444
2025/01/222,110.002,120.002,045.002,070.00-15.00-0.72%7241,500,62544.5353
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師