類股題材：

信驊5274

ASPEED TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

信驊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/02/143,830.003,915.003,750.003,770.00-60.00-1.57%5462,089,4070
2025/02/133,725.003,835.003,725.003,830.00110.002.96%6332,410,2720
2025/02/123,705.003,730.003,680.003,720.0020.000.54%3041,126,7320
2025/02/113,745.003,780.003,665.003,700.00-10.00-0.27%5852,180,0000
2025/02/103,750.003,800.003,675.003,710.00-50.00-1.33%6952,590,6090
2025/02/073,580.003,760.003,490.003,760.00275.007.89%1,1254,118,7730
2025/02/063,495.003,565.003,420.003,485.0065.001.90%8412,940,9310
2025/02/053,280.003,420.003,270.003,420.00120.003.64%4621,556,5990
2025/02/043,260.003,340.003,215.003,300.00105.003.29%7262,386,0990
2025/02/033,280.003,355.003,195.003,195.00-355.00-10.00%7562,439,6000
2025/01/223,635.003,680.003,525.003,550.00-60.00-1.66%6432,298,0410
2025/01/213,615.003,700.003,610.003,610.00-65.00-1.77%5131,879,4540
2025/01/203,400.003,695.003,400.003,675.00265.007.77%7682,781,8280
2025/01/173,500.003,525.003,400.003,410.00-130.00-3.67%3251,121,9460
2025/01/163,550.003,575.003,490.003,540.0060.001.72%5541,958,7270
2025/01/153,330.003,480.003,330.003,480.00190.005.78%6762,318,7230
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師