類股題材：4G LTEWiMAX三網合一雲端概念智慧電網更多

中磊5388

SERCOMM CORP.

加入自選股 持股診斷 個股首頁

中磊 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22109.50110.00108.00108.000.000.00%59564,87713.0593
2024/11/21108.00110.00108.00108.000.000.00%50654,97813.0593
2024/11/20109.00110.00107.50108.00-1.50-1.37%89096,62913.0593
2024/11/19107.50110.00106.50109.503.002.82%79886,67113.2406
2024/11/18111.00111.00106.50106.50-4.00-3.62%1,608173,09112.8779
2024/11/15110.00113.00110.00110.501.501.38%1,700189,51413.3615
2024/11/14111.50111.50108.00109.00-2.00-1.80%1,442157,16313.1802
2024/11/13109.50111.00109.00111.001.000.91%999110,14813.422
2024/11/12112.00112.50109.50110.00-3.00-2.65%1,477163,34213.3011
2024/11/11112.00114.00111.00113.002.001.80%1,125126,61013.6638
2024/11/08114.50114.50111.00111.00-3.50-3.06%2,890325,72013.422
2024/11/07107.50115.00106.50114.505.505.05%4,172466,79513.8452
2024/11/06108.00110.00107.50109.002.001.87%1,378149,89113.1802
2024/11/05108.50109.50107.00107.00-1.00-0.93%1,243133,96512.9383
2024/11/04110.00111.00108.00108.00-1.50-1.37%1,907207,85912.5
2024/11/01109.00111.00108.50109.50-1.00-0.90%1,370150,43112.6736
2024/10/30113.00113.00110.00110.50-2.00-1.78%81790,68512.7894
2024/10/29113.00113.00110.50112.50-0.50-0.44%1,013113,32713.0208
2024/10/28116.00116.00112.00113.00-2.00-1.74%1,075121,91413.0787
2024/10/25113.50116.50113.50115.001.501.32%1,707196,46513.3102
2024/10/24113.00115.00112.00113.501.000.89%1,986226,33013.1366
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師