類股題材：三高股雲端概念

中菲5403

DIMERCO DATA SYSTEM CORPORATION

加入自選股 持股診斷 個股首頁

中菲 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22108.00108.00107.50107.50-0.50-0.46%212,2700
2024/11/21106.50108.00106.50108.001.000.93%282,9460
2024/11/20108.00108.00107.00107.00-1.00-0.93%303,2680
2024/11/19105.00108.50105.00108.003.002.86%586,2420
2024/11/18108.00108.00104.50105.00-3.50-3.23%21422,5430
2024/11/15110.50110.50108.00108.50-2.00-1.81%16918,4390
2024/11/14112.00113.00110.50110.50-2.00-1.78%11612,8980
2024/11/13113.50114.00110.00112.50-1.00-0.88%25128,0160
2024/11/12114.00114.00113.00113.50-1.00-0.87%728,1860
2024/11/11114.50114.50114.00114.500.000.00%728,2250
2024/11/08115.00115.00114.50114.50-0.50-0.43%445,0560
2024/11/07114.50115.50114.50115.000.000.00%374,2260
2024/11/06115.50115.50114.50115.000.500.44%252,9170
2024/11/05114.50115.00114.00114.500.000.00%242,7940
2024/11/04114.50115.00114.00114.500.000.00%323,6130
2024/11/01114.50114.50114.00114.500.000.00%515,8620
2024/10/30114.50115.00114.50114.500.000.00%232,5870
2024/10/29114.50115.00114.00114.50-0.50-0.43%273,0440
2024/10/28115.50115.50114.50115.00-0.50-0.43%455,1350
2024/10/25116.00116.50115.50115.50-0.50-0.43%617,0940
2024/10/24116.00116.00115.50116.000.500.43%323,6630
2024/10/23115.50116.50115.50115.500.500.43%343,8980
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師