類股題材：韓國太陽能

崇越5434

TOPCO SCIENTIFIC CO.,LTD.

加入自選股 持股診斷 個股首頁

崇越 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/21302.50304.50299.50304.502.000.66%427129,00117.2424
2024/11/20307.00307.50300.50302.50-6.50-2.10%766231,88517.1291
2024/11/19305.50309.50304.50309.004.501.48%705216,94017.4972
2024/11/18304.00307.00302.00304.50-2.00-0.65%456138,84917.2424
2024/11/15307.50308.50302.00306.50-2.00-0.65%615187,61217.3556
2024/11/14305.50308.50302.00308.503.000.98%745227,63317.4689
2024/11/13311.00316.50305.50305.50-6.00-1.93%738228,70117.299
2024/11/12313.00316.00308.00311.50-6.50-2.04%879274,35217.6387
2024/11/11310.00318.00309.00318.005.001.60%922290,28418.0068
2024/11/08306.50317.50306.50313.008.002.62%1,092340,66117.7237
2024/11/07303.50308.00303.50305.000.000.00%452138,16017.2707
2024/11/06303.00306.50302.50305.004.501.50%536163,34017.2707
2024/11/05300.00303.50298.50300.500.500.17%654196,69617.0159
2024/11/04305.00305.00300.00300.00-5.00-1.64%686206,74616.9875
2024/11/01305.00308.50300.00305.00-9.50-3.02%1,438437,45617.2707
2024/10/30312.50316.50309.00314.501.500.48%547170,63018.4349
2024/10/29319.00319.00306.00313.00-4.00-1.26%1,014314,71418.347
2024/10/28315.00321.50314.50317.000.500.16%671213,80418.5815
2024/10/25315.00319.00312.50316.501.500.48%570180,06218.5522
2024/10/24314.00328.50309.50315.004.501.45%2,089665,52518.4642
2024/10/23304.50310.50304.50310.504.001.31%695214,67518.2005
2024/10/22299.00308.00297.50306.506.502.17%1,031314,42217.966
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師