類股題材：

中租-KY5871

Chailease Holding Company Limited

加入自選股 持股診斷 個股首頁

中租-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22122.50124.00122.00122.000.000.00%4,627567,9749.2075
2024/11/21121.00123.00120.50122.000.000.00%6,503793,1779.2075
2024/11/20123.00123.50121.50122.00-2.00-1.61%8,4941,037,1279.2075
2024/11/19123.00125.00122.00124.003.002.48%11,8941,468,4909.3585
2024/11/18120.50122.50119.50121.00-0.50-0.41%11,7211,416,6209.1321
2024/11/15123.00125.00121.00121.50-2.00-1.62%16,4612,018,9759.1698
2024/11/14128.00128.00123.50123.50-3.50-2.76%18,7922,352,2819.3208
2024/11/13128.50129.50125.00127.00-3.50-2.68%28,4643,618,4759.5849
2024/11/12131.00133.00130.50130.50-14.50-10.00%41,9665,491,3199.5186
2024/11/11147.50147.50142.50145.00-4.00-2.68%9,6911,400,69810.5762
2024/11/08149.00153.00148.50149.002.001.36%7,0061,053,36510.868
2024/11/07146.00148.00145.50147.000.500.34%5,209763,00910.7221
2024/11/06149.00149.50146.00146.50-2.50-1.68%5,020738,06810.6856
2024/11/05147.00149.50147.00149.000.500.34%3,272486,63810.868
2024/11/04148.00149.50147.50148.500.500.34%3,635539,67110.8315
2024/11/01147.50148.50144.00148.00-3.50-2.31%14,7352,159,59610.795
2024/10/30152.50152.50150.00151.500.500.33%4,658703,02611.0503
2024/10/29153.00153.50150.00151.00-2.50-1.63%5,699861,45711.0139
2024/10/28153.50154.00152.50153.500.000.00%3,095474,24511.1962
2024/10/25154.50155.50153.00153.50-1.00-0.65%4,331666,70311.1962
2024/10/24154.00155.50153.50154.500.000.00%3,688569,74411.2691
2024/10/23156.50157.00154.50154.50-2.00-1.28%3,671570,18911.2691
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師