類股題材：Motorola

金橋6133

GOLDEN BRIDGE ELECTECH INC.

加入自選股 持股診斷 個股首頁

金橋 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2221.7023.0021.7022.450.853.94%2,71861,11964.1429
2024/11/2121.5522.1021.4021.600.000.00%1,52633,10261.7143
2024/11/2022.3522.3521.4521.60-0.40-1.82%1,97842,96561.7143
2024/11/1922.0022.4521.9022.000.200.92%1,67037,00262.8571
2024/11/1822.2023.3021.7021.80-0.25-1.13%3,85786,24562.2857
2024/11/1522.3522.9022.0522.05-0.45-2.00%2,28251,15063
2024/11/1423.2023.3022.5022.50-0.35-1.53%1,85842,38254.878
2024/11/1322.7023.5522.6522.850.200.88%2,34354,03355.7317
2024/11/1223.0023.0022.2522.65-0.45-1.95%2,54357,54055.2439
2024/11/1123.4524.0522.9523.100.200.87%3,67986,25456.3415
2024/11/0823.7523.8522.8522.90-0.70-2.97%3,16873,57455.8537
2024/11/0723.3523.9023.3523.600.301.29%2,85267,18857.561
2024/11/0624.1524.6023.2523.30-0.80-3.32%5,400128,80356.8293
2024/11/0524.5525.1024.0524.10-0.40-1.63%6,574160,79658.7805
2024/11/0426.8027.1524.5024.50-1.10-4.30%29,083742,10459.7561
2024/11/0123.0025.6022.6025.602.309.87%17,468429,92962.439
2024/10/3026.2026.2022.9523.30-2.05-8.09%20,045485,72956.8293
2024/10/2927.1027.8525.1025.35-1.25-4.70%54,5711,440,79861.8293
2024/10/2826.6026.6026.0026.602.409.92%6,779180,15564.878
2024/10/2524.2024.2023.4024.202.2010.00%12,181294,42059.0244
2024/10/2422.4522.4521.5022.00-0.45-2.00%1,89241,61553.6585
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師