類股題材：電子書閱讀器電子書

振曜6143

NETRONIX,INC.

加入自選股 持股診斷 個股首頁

振曜 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/27128.50129.00120.00120.50-7.50-5.86%1,903234,4270
2024/11/26127.50129.50126.00128.00-0.50-0.39%864110,5350
2024/11/25131.00132.00126.50128.50-2.50-1.91%2,833363,2290
2024/11/22127.50136.00126.00131.004.503.56%11,4081,503,9260
2024/11/21119.00127.50117.00126.5010.509.05%7,418918,6490
2024/11/20118.00119.50115.50116.00-2.50-2.11%1,140133,3690
2024/11/19116.00119.00115.50118.503.002.60%983115,2460
2024/11/18115.50117.50112.50115.50-1.00-0.86%998114,7260
2024/11/15115.50117.50115.50116.501.501.30%47955,7510
2024/11/14119.00119.00115.00115.00-3.00-2.54%1,011117,8680
2024/11/13114.50122.50113.50118.003.503.06%1,846218,2630
2024/11/12118.00118.50113.50114.50-5.00-4.18%1,686194,1370
2024/11/11120.50121.50116.00119.502.001.70%2,217262,2780
2024/11/08122.00122.00116.00117.50-2.50-2.08%1,142134,8370
2024/11/07119.50121.00118.00120.002.001.69%1,073128,4590
2024/11/06119.00120.00117.50118.000.500.43%61773,3570
2024/11/05119.50120.00117.00117.50-2.00-1.67%64075,6110
2024/11/04119.00120.00117.00119.500.500.42%71084,4040
2024/11/01116.50119.50115.50119.000.000.00%1,390163,0060
2024/10/30120.50120.50116.00119.000.000.00%1,690200,4650
2024/10/29122.50122.50118.50119.00-3.50-2.86%2,249270,1670
2024/10/28131.50132.00122.00122.50-8.50-6.49%3,289413,2780
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師