類股題材：

驊宏資6148

AZION CORPORATION

加入自選股 持股診斷 個股首頁

驊宏資 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/08/3024.1524.3023.9023.900.050.21%348230
2024/08/2923.8523.9023.6523.850.050.21%388940
2024/08/2824.0024.1523.8023.80-0.25-1.04%701,6870
2024/08/2723.2524.1523.2524.050.200.84%721,7160
2024/08/2623.8024.1523.5523.850.150.63%1894,5060
2024/08/2323.6523.7022.6523.700.050.21%1062,4840
2024/08/2223.4523.7523.4523.650.251.07%651,5350
2024/08/2124.1524.1522.8023.40-0.75-3.11%2485,8170
2024/08/2023.8525.0023.8024.150.301.26%1303,1580
2024/08/1923.6524.3523.6523.850.301.27%922,2150
2024/08/1623.1524.1023.1523.550.502.17%1473,4940
2024/08/1523.1523.2022.8023.050.050.22%451,0450
2024/08/1423.2023.5023.0023.00-0.15-0.65%761,7650
2024/08/1322.8023.2522.7523.150.401.76%882,0250
2024/08/1222.2523.0522.2522.75-0.30-1.30%1433,2440
2024/08/0922.8023.4522.6523.050.753.36%1613,7150
2024/08/0822.4022.4522.0022.30-0.20-0.89%1082,3950
2024/08/0721.3022.8521.3022.501.356.38%2214,9610
2024/08/0623.3523.4520.9521.15-2.10-9.03%57412,2150
2024/08/0525.3025.3023.2523.25-2.55-9.88%3087,2280
2024/08/0226.1026.4025.8025.80-0.75-2.82%852,2060
2024/08/0126.9526.9526.3026.550.451.72%501,3360
2024/07/3125.8026.9025.8026.100.150.58%772,0280
2024/07/3026.0026.4025.3525.95-0.05-0.19%882,2630
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師