類股題材：iPad數位電視(CULV)NB

瑞儀6176

RADIANT OPTO-ELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

瑞儀 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22194.50195.00190.50190.50-3.00-1.55%1,067204,81415.1672
2024/11/21191.00194.50191.00193.504.002.11%1,139220,50515.4061
2024/11/20192.00195.00189.50189.50-2.50-1.30%1,546295,47315.0876
2024/11/19191.50194.00191.50192.001.000.52%1,194230,08515.2866
2024/11/18200.00200.00191.00191.00-8.00-4.02%1,826353,53715.207
2024/11/15197.50199.50196.00199.003.001.53%957189,82715.8439
2024/11/14200.00200.50195.00196.00-5.00-2.49%1,776348,91915.6051
2024/11/13195.50201.00195.50201.005.002.55%2,015402,27916.0032
2024/11/12194.50198.50194.00196.000.000.00%1,358266,85615.6051
2024/11/11198.50198.50194.00196.00-1.00-0.51%1,650322,21615.6051
2024/11/08200.00201.00196.50197.00-2.50-1.25%841166,31515.6847
2024/11/07198.00200.50197.00199.501.500.76%1,425283,31715.8838
2024/11/06196.50198.50194.00198.001.000.51%1,450284,99415.7643
2024/11/05200.50201.00197.00197.00-7.50-3.67%2,861567,47415.6847
2024/11/04209.00209.50203.00204.50-3.50-1.68%1,294265,38016.2818
2024/11/01204.50210.00204.50208.00-3.50-1.65%2,377494,86215.9754
2024/10/30215.00215.00210.00211.50-2.00-0.94%1,449306,42116.2442
2024/10/29216.50217.00212.50213.50-1.50-0.70%2,494535,64216.3978
2024/10/28215.00216.50213.50215.002.000.94%1,600344,36616.5131
2024/10/25213.00213.50211.00213.003.001.43%1,080229,46816.3594
2024/10/24213.50214.50210.00210.00-2.50-1.18%1,055223,28316.129
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師