萬潤 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/27464.00468.00440.00441.00-17.00-3.71%4,2141,896,5050
2024/11/26465.00467.50452.50458.00-7.00-1.51%2,081953,2950
2024/11/25479.00482.00461.00465.00-8.00-1.69%4,0261,897,0450
2024/11/22477.00482.00471.00473.006.001.28%4,8532,310,2040
2024/11/21465.00483.00463.50467.002.000.43%7,1523,377,3790
2024/11/20471.00481.50462.00465.00-3.50-0.75%6,3032,970,4370
2024/11/19437.00472.00437.00468.5039.009.08%6,9873,201,2750
2024/11/18465.50468.50426.00429.50-36.50-7.83%6,1112,713,4980
2024/11/15468.00472.50454.00466.006.001.30%5,8292,714,6710
2024/11/14458.00467.50456.50460.005.001.10%3,2891,518,8630
2024/11/13457.00476.00455.00455.000.000.00%6,2102,883,0820
2024/11/12478.00478.00455.00455.00-25.00-5.21%5,8612,734,0420
2024/11/11471.50481.50466.00480.0012.502.67%5,7202,725,7570
2024/11/08474.00477.50462.00467.503.000.65%6,2102,923,1840
2024/11/07453.00470.00448.50464.5017.503.91%7,3573,407,5940
2024/11/06430.00458.50428.00447.004.000.90%8,7823,914,2940
2024/11/05452.00460.50442.00443.00-13.50-2.96%4,2621,903,6010
2024/11/04470.50475.00446.50456.50-9.50-2.04%6,9603,170,7410
2024/11/01440.00485.00438.50466.0011.502.53%7,3773,440,6730
2024/10/30451.00455.50446.00454.504.501.00%747338,7530
2024/10/29443.00450.00428.00450.0011.002.51%1,350592,1500
2024/10/28453.00453.00431.50439.00-13.00-2.88%1,312571,9260