類股題材：LED印刷電路板

聯茂6213

ITEQ CORPORATION

加入自選股 持股診斷 個股首頁

聯茂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2579.4081.6078.6081.202.302.92%15,3381,233,44831.7188
2024/11/2279.5080.8077.7078.900.500.64%9,085717,99830.8203
2024/11/2176.5079.6076.3078.401.902.48%7,717607,52930.625
2024/11/2077.2077.8076.1076.50-0.70-0.91%2,685206,36129.8828
2024/11/1976.5077.2076.0077.201.602.12%2,338179,33730.1563
2024/11/1877.0077.0075.5075.60-1.80-2.33%2,442186,17129.5313
2024/11/1575.1077.8075.0077.402.903.89%4,000307,92330.2344
2024/11/1475.8076.3074.3074.50-1.30-1.72%2,231167,45229.1016
2024/11/1375.7076.2074.8075.800.100.13%2,058155,28229.6094
2024/11/1277.0077.2075.5075.70-1.90-2.45%3,156240,12629.5703
2024/11/1177.0077.9076.8077.600.400.52%1,895146,48530.3125
2024/11/0878.9079.0077.0077.20-1.50-1.91%3,760292,19330.1563
2024/11/0777.2079.2077.2078.701.902.47%4,613362,71930.7422
2024/11/0678.0078.0076.4076.80-1.20-1.54%5,069390,25830
2024/11/0579.2079.6078.0078.00-1.20-1.52%2,786219,58530.9524
2024/11/0479.4079.8078.4079.200.300.38%4,778378,43731.4286
2024/11/0176.0079.0075.7078.901.301.68%4,156323,99631.3095
2024/10/3078.5078.9077.2077.60-0.30-0.39%3,625282,38130.7937
2024/10/2978.1079.2077.3077.90-0.70-0.89%5,973466,87530.9127
2024/10/2878.3078.9077.3078.600.700.90%5,013392,73031.1905
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師