類股題材：3G(CULV)NB鎂合金機殼筆電

華孚6235

Waffer Technology Corporation

加入自選股 持股診斷 個股首頁

華孚 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2267.0069.5067.0069.402.804.20%2,008137,75219.0137
2024/11/2167.9067.9066.1066.60-0.40-0.60%84856,57118.2466
2024/11/2068.2068.2066.0067.00-0.90-1.33%80153,60718.3562
2024/11/1966.6068.1066.5067.901.502.26%86358,14318.6027
2024/11/1867.7067.8065.8066.40-1.40-2.06%98865,61618.1918
2024/11/1568.5069.1067.8067.80-0.20-0.29%87459,70318.5753
2024/11/1470.7070.9068.0068.00-2.10-3.00%1,959135,02716.8734
2024/11/1369.6071.7069.6070.100.701.01%2,084146,97317.3945
2024/11/1272.5073.1069.4069.40-3.80-5.19%3,422242,36717.2208
2024/11/1171.0073.3069.6073.202.503.54%4,085293,49618.1638
2024/11/0872.5072.6070.3070.70-0.60-0.84%3,305236,32217.5434
2024/11/0771.5074.2071.0071.302.103.03%8,639624,25317.6923
2024/11/0665.2069.5065.2069.204.506.96%5,456368,59617.1712
2024/11/0565.5066.5064.6064.70-1.80-2.71%3,294214,92716.0546
2024/11/0469.5069.5066.5066.50-2.80-4.04%2,905195,50816.5012
2024/11/0170.7071.1069.1069.30-2.20-3.08%3,041212,38417.196
2024/10/3072.9073.8071.0071.50-1.20-1.65%5,180373,36817.7419
2024/10/2975.0075.3072.1072.70-4.10-5.34%7,803570,39518.0397
2024/10/2875.0078.4074.0076.802.803.78%32,6612,509,43919.0571
2024/10/2569.8074.0069.7074.006.709.96%13,621988,20318.3623
2024/10/2467.7069.5067.3067.300.300.45%1,974134,99416.6998
2024/10/2368.0068.8066.8067.00-1.00-1.47%91761,92716.6253
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師