類股題材：PS3力晶封測

力成6239

Powertech Technology Inc.

加入自選股 持股診斷 個股首頁

力成 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22125.50127.00125.00125.001.000.81%1,088137,06910.1215
2024/11/21123.50126.00123.50124.000.000.00%1,240154,61210.0405
2024/11/20125.50126.50124.00124.00-1.00-0.80%1,509188,46810.0405
2024/11/19123.50128.00123.50125.002.001.63%2,299289,30410.1215
2024/11/18126.50127.00123.00123.00-3.50-2.77%2,026252,8419.9595
2024/11/15125.00127.50124.50126.502.502.02%2,446308,83810.2429
2024/11/14125.00127.00124.00124.00-1.00-0.80%2,467308,65810.0405
2024/11/13124.00126.50124.00125.000.000.00%1,752219,85210.1215
2024/11/12125.50128.00125.00125.00-3.00-2.34%2,395302,14510.1215
2024/11/11127.00128.00124.50128.000.500.39%2,254285,02010.3644
2024/11/08130.50131.00127.50127.50-2.00-1.54%1,159149,17410.468
2024/11/07126.50130.50126.50129.502.001.57%1,769228,44910.6322
2024/11/06126.00129.00126.00127.502.502.00%1,568200,16510.468
2024/11/05124.50126.00123.50125.000.500.40%1,617202,30310.2627
2024/11/04125.00126.00124.00124.50-2.00-1.58%1,717214,53810.2217
2024/11/01122.00127.50120.00126.500.000.00%4,000498,88710.3859
2024/10/30127.00129.50126.00126.500.500.40%4,728601,85610.3859
2024/10/29132.00132.00125.00126.00-6.00-4.55%6,977886,78910.3448
2024/10/28135.00136.00131.50132.00-3.00-2.22%2,552338,45010.8374
2024/10/25133.00135.50133.00135.002.501.89%1,776238,94511.0837
2024/10/24135.00135.50132.50132.50-2.50-1.85%2,244300,17010.8785
2024/10/23137.00139.00135.00135.00-2.00-1.46%2,955403,71011.0837
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師