類股題材：矽品封測

矽格6257

SIGURD MICROELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

矽格 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/0577.5079.5077.2078.400.500.64%6,841536,51816.1317
2024/07/0476.2077.9076.2077.901.902.50%3,615279,58216.0288
2024/07/0376.0077.0076.0076.000.801.06%3,075234,78015.6379
2024/07/0276.7076.7075.2075.20-0.90-1.18%4,320326,34615.4733
2024/07/0177.1077.1076.1076.10-0.70-0.91%3,374257,86615.6584
2024/06/2877.2078.7076.8076.800.100.13%7,447578,16915.8025
2024/06/2776.0077.2075.0076.70-1.70-2.17%9,013685,69015.7819
2024/06/2679.9080.0078.3078.40-1.00-1.26%5,010395,62616.1317
2024/06/2579.8079.8076.6079.40-0.50-0.63%6,532512,57216.3374
2024/06/2482.2082.3079.8079.90-2.10-2.56%5,767466,27016.4403
2024/06/2181.1082.3081.0082.000.500.61%5,037412,74216.8724
2024/06/2080.6081.5080.6081.501.201.49%2,570208,59516.7695
2024/06/1980.3081.9080.2080.30-0.20-0.25%3,656296,07516.5226
2024/06/1881.1081.6080.4080.500.000.00%2,795225,93216.5638
2024/06/1781.6081.6080.5080.50-0.80-0.98%2,890234,12216.5638
2024/06/1481.5081.7081.0081.30-0.10-0.12%3,022245,98316.7284
2024/06/1380.7081.4080.4081.401.401.75%4,069329,64516.749
2024/06/1279.6080.7079.5080.000.500.63%2,413193,08916.4609
2024/06/1179.8080.6079.4079.50-0.40-0.50%2,371189,31816.358
2024/06/0781.2081.2079.6079.90-1.10-1.36%3,460277,60216.4403
2024/06/0681.3083.5080.9081.001.001.25%7,074580,70916.6667
2024/06/0581.4081.4079.7080.00-0.90-1.11%1,912153,45516.4609
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師