類股題材：矽品封測

矽格6257

SIGURD MICROELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

矽格 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2671.9071.9071.2071.20-0.80-1.11%2,003143,02415.3118
2024/11/2572.0072.3071.8072.000.500.70%2,048147,52115.4839
2024/11/2271.8072.4071.5071.500.500.70%1,25189,99115.3763
2024/11/2171.6071.8070.9071.000.000.00%2,050146,11315.2688
2024/11/2071.7072.2070.9071.00-0.50-0.70%2,565183,35015.2688
2024/11/1970.7072.1070.7071.500.901.27%2,596185,77415.3763
2024/11/1872.4072.4070.6070.60-1.80-2.49%3,876275,65715.1828
2024/11/1573.2073.4072.4072.40-0.50-0.69%1,961142,59815.5699
2024/11/1474.1074.1072.2072.90-1.10-1.49%3,508255,37715.6774
2024/11/1372.8074.1072.7074.001.201.65%2,547187,77615.914
2024/11/1274.2074.5072.8072.80-2.20-2.93%2,950216,34615.6559
2024/11/1174.8075.2073.9075.000.600.81%2,149160,16616.129
2024/11/0875.0075.5074.1074.40-0.20-0.27%3,324248,66416
2024/11/0773.6074.8073.6074.601.101.50%3,489259,71316.043
2024/11/0673.1073.7072.6073.501.101.52%2,788204,41315.8065
2024/11/0571.8073.1071.4072.400.801.12%4,305310,23115.5699
2024/11/0472.2072.5071.5071.60-1.20-1.65%3,101222,81815.3978
2024/11/0172.9073.0071.2072.80-0.90-1.22%5,032364,89915.6559
2024/10/3076.5076.5073.7073.70-3.90-5.03%10,866812,24015.8495
2024/10/2979.0079.0076.7077.60-1.70-2.14%3,707286,84414.6139
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師