類股題材：

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2024/11/25	2,015.00	2,100.00	1,995.00	1,995.00	25.00	1.27%	429	872,160	42.142
2024/11/22	1,990.00	2,000.00	1,970.00	1,970.00	20.00	1.03%	131	260,220	41.6139
2024/11/21	1,975.00	1,990.00	1,940.00	1,950.00	-30.00	-1.52%	144	281,515	41.1914
2024/11/20	1,890.00	1,980.00	1,870.00	1,980.00	75.00	3.94%	142	276,830	41.8251
2024/11/19	1,950.00	1,950.00	1,870.00	1,905.00	-45.00	-2.31%	228	431,970	40.2408
2024/11/18	1,920.00	1,955.00	1,850.00	1,950.00	65.00	3.45%	221	424,570	41.1914
2024/11/15	1,885.00	1,945.00	1,845.00	1,885.00	0.00	0.00%	261	488,565	39.8183
2024/11/14	1,995.00	1,995.00	1,885.00	1,885.00	-70.00	-3.58%	162	308,555	39.8183
2024/11/13	1,925.00	1,960.00	1,915.00	1,955.00	25.00	1.30%	119	231,275	41.297
2024/11/12	1,905.00	1,990.00	1,905.00	1,930.00	-10.00	-0.52%	164	318,640	40.7689
2024/11/11	1,985.00	1,985.00	1,920.00	1,940.00	-55.00	-2.76%	317	614,980	40.9801
2024/11/08	2,150.00	2,150.00	1,960.00	1,995.00	-165.00	-7.64%	250	508,945	49.2593
2024/11/07	2,140.00	2,170.00	2,130.00	2,160.00	-20.00	-0.92%	77	165,830	53.3333
2024/11/06	2,200.00	2,235.00	2,175.00	2,180.00	-20.00	-0.91%	133	291,700	53.8272
2024/11/05	2,160.00	2,200.00	2,145.00	2,200.00	40.00	1.85%	74	161,200	54.321
2024/11/04	2,095.00	2,165.00	2,095.00	2,160.00	65.00	3.10%	102	218,750	53.3333
2024/11/01	2,045.00	2,140.00	2,005.00	2,095.00	-35.00	-1.64%	291	610,450	51.7284
2024/10/30	2,180.00	2,190.00	2,105.00	2,130.00	-70.00	-3.18%	282	600,880	52.5926
2024/10/29	2,195.00	2,230.00	2,150.00	2,200.00	0.00	0.00%	128	280,835	54.321
2024/10/28	2,195.00	2,255.00	2,195.00	2,200.00	10.00	0.46%	206	457,175	54.321
2024/10/25	2,235.00	2,290.00	2,160.00	2,190.00	-35.00	-1.57%	244	536,075	54.0741

旭隼6409 VOLTRONIC POWER TECHNOLOGY CORP.

旭隼 歷史行情

旭隼6409
VOLTRONIC POWER TECHNOLOGY CORP.

旭隼歷史行情