類股題材：

樺漢6414

ENNOCONN CORPORATION

加入自選股 持股診斷 個股首頁

樺漢 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22310.00316.50310.00312.003.501.13%653204,82419.0128
2024/11/21311.00311.50307.50308.50-3.00-0.96%440136,05718.7995
2024/11/20312.00313.00308.50311.501.000.32%558173,61118.9823
2024/11/19310.00312.00306.50310.501.500.49%640198,21418.9214
2024/11/18312.50312.50306.00309.00-1.50-0.48%558172,96318.83
2024/11/15311.00313.50309.00310.504.501.47%921286,78118.9214
2024/11/14313.00316.00305.50306.00-6.50-2.08%961296,62118.0318
2024/11/13312.50315.50309.00312.500.000.00%649203,04118.4148
2024/11/12314.00316.00310.50312.50-5.50-1.73%732229,02118.4148
2024/11/11316.00320.00314.00318.009.503.08%1,567496,18318.739
2024/11/08313.00314.50308.50308.50-3.00-0.96%769239,40118.1791
2024/11/07303.50314.50301.00311.500.500.16%1,511464,08918.3559
2024/11/06308.00313.00306.00311.003.000.97%890275,48418.3265
2024/11/05301.00312.00301.00308.007.502.50%1,119344,36018.1497
2024/11/04300.00304.00297.00300.500.500.17%32898,62617.7077
2024/11/01290.00300.00286.00300.007.002.39%705207,92017.6783
2024/10/30296.00297.00293.00293.00-1.00-0.34%466137,17417.2658
2024/10/29302.00302.00293.00294.00-8.00-2.65%769227,36017.3247
2024/10/28304.50306.00300.00302.00-2.50-0.82%645194,99717.7961
2024/10/25305.50310.00304.50304.50-1.50-0.49%544166,32717.9434
2024/10/24308.00313.50306.00306.00-2.00-0.65%1,151356,64918.0318
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師