元晶 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/03/1419.3520.5019.3520.251.105.74%11,584233,43363.2813
2025/03/1319.8020.1019.1519.15-0.45-2.30%2,90556,99359.8438
2025/03/1219.4019.8519.4019.600.000.00%2,37146,51361.25
2025/03/1119.5019.8019.0019.60-0.20-1.01%2,62350,82661.25
2025/03/1019.5519.9019.5519.800.301.54%2,36146,68361.875
2025/03/0719.4519.8019.4519.50-0.05-0.26%1,87136,61760.9375
2025/03/0619.9520.1519.5519.55-0.50-2.49%3,74373,99061.0938
2025/03/0519.4520.2519.4520.050.402.04%3,60871,87462.6563
2025/03/0419.5519.9019.4019.650.100.51%4,27283,93561.4063
2025/03/0320.2520.2519.5019.55-0.70-3.46%5,732113,14161.0938
2025/02/2721.0021.0020.1020.25-1.00-4.71%11,922244,70863.2813
2025/02/2621.1021.5020.6521.250.602.91%48,5981,023,73666.4063
2025/02/2518.8020.6518.5520.651.859.84%10,282207,09364.5313
2025/02/2418.6018.9518.5018.800.000.00%1,45027,28358.75
2025/02/2118.9019.1018.7518.80-0.20-1.05%1,73032,64458.75
2025/02/2019.0519.2018.7019.00-0.05-0.26%2,77952,59059.375
2025/02/1918.6019.2518.6019.050.452.42%4,11878,22559.5313
2025/02/1818.6518.7518.5018.600.000.00%1,15921,52758.125
2025/02/1718.6018.6018.3018.600.100.54%1,74232,16058.125