類股題材：關鍵零組件電子書亞馬遜平板永豐餘

元太8069

E INK HOLDINGS INC.

加入自選股 持股診斷 個股首頁

元太 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/28247.50257.00247.00252.001.500.60%8,2472,089,5490
2024/06/27242.00254.00241.00250.5011.004.59%9,7282,412,5170
2024/06/26233.50242.50233.50239.505.502.35%3,700885,7660
2024/06/25232.50240.00229.50234.000.000.00%4,3931,034,7170
2024/06/24238.50239.00232.50234.00-5.50-2.30%3,586841,9100
2024/06/21243.00248.50239.00239.50-2.00-0.83%6,2261,510,4110
2024/06/20240.00242.50237.50241.503.001.26%2,355565,3450
2024/06/19241.50244.00236.50238.50-0.50-0.21%3,521842,6930
2024/06/18248.00248.00237.00239.00-7.00-2.85%7,0631,691,0020
2024/06/17247.00249.50243.00246.00-4.00-1.60%3,993981,8980
2024/06/14247.00250.50243.50250.003.501.42%6,3271,573,9570
2024/06/13249.00253.50243.50246.503.501.44%10,6212,626,5440
2024/06/12232.50245.00232.00243.0010.504.52%15,2753,675,2520
2024/06/11225.00233.50224.00232.5017.508.14%12,7572,940,6410
2024/06/07214.50216.50211.50215.000.000.00%4,130885,3360
2024/06/06216.00221.50214.00215.00-0.50-0.23%3,591776,0960
2024/06/05218.00220.00214.00215.50-3.00-1.37%3,398736,4040
2024/06/04218.50223.00218.50218.50-3.00-1.35%2,369520,4580
2024/06/03223.00223.00217.50221.502.000.91%2,785613,6620
2024/05/31220.50224.00218.50219.50-0.50-0.23%8,0321,769,8580
2024/05/30227.50228.50219.00220.00-7.00-3.08%4,033896,9730
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師