凌巨 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/01/0614.6015.0014.6014.950.402.75%86212,8210
2025/01/0314.8515.0514.5514.55-0.25-1.69%77511,4350
2025/01/0214.9015.0014.7514.80-0.20-1.33%71110,5770
2024/12/3115.0015.1514.9015.00-0.10-0.66%4897,3380
2024/12/3015.4015.4515.1015.10-0.30-1.95%4006,0980
2024/12/2715.7515.7515.4015.400.000.00%6449,9860
2024/12/2615.6015.8015.4015.40-0.10-0.65%77712,1490
2024/12/2515.4515.6015.3515.500.201.31%65210,0820
2024/12/2415.5015.6515.3015.30-0.15-0.97%5798,9510
2024/12/2315.1515.8015.1515.450.553.69%1,72526,7430
2024/12/2014.8515.2014.8514.900.000.00%77011,5700
2024/12/1914.8515.0014.7014.90-0.20-1.32%93613,8990
2024/12/1814.9515.1514.8015.100.100.67%6299,4380
2024/12/1714.8515.1014.8515.000.201.35%88213,2330
2024/12/1615.5015.5014.8014.80-0.60-3.90%1,83727,6590
2024/12/1315.7015.7015.2015.40-0.20-1.28%1,71926,5240
2024/12/1215.9516.2515.6015.60-0.20-1.27%1,22719,5390
2024/12/1116.0016.0515.8015.80-0.15-0.94%74111,7860
2024/12/1015.9016.3515.8015.950.050.31%97915,8030
2024/12/0916.2016.2015.9015.90-0.30-1.85%1,25720,1050