類股題材：讀取辨識

振樺電8114

POSIFLEX TECHNOLOGY, INC.

加入自選股 持股診斷 個股首頁

振樺電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/28306.50313.50299.50313.507.002.28%1,346413,92435.504
2024/11/27303.00314.50300.00306.501.000.33%1,409433,57334.7112
2024/11/26311.00317.50298.50305.50-8.00-2.55%1,845566,97834.598
2024/11/25300.00317.50295.50313.5014.504.85%1,924595,08435.504
2024/11/22280.50309.00280.00299.0017.006.03%2,816839,82233.8618
2024/11/21272.00282.00269.00282.008.002.92%1,644454,94931.9366
2024/11/20269.50274.00266.50274.006.502.43%1,011273,72931.0306
2024/11/19270.50278.00266.00267.50-3.00-1.11%1,883511,67530.2945
2024/11/18279.00279.00268.00270.50-8.50-3.05%1,946529,61130.6342
2024/11/15258.50280.00258.00279.0017.006.49%4,1681,135,85031.5968
2024/11/14246.00264.00243.00262.0019.007.82%3,605928,02529.6716
2024/11/13245.00249.00237.00243.002.000.83%1,518367,88333.75
2024/11/12233.50248.50226.50241.0012.005.24%3,735890,56333.4722
2024/11/11218.00229.00213.00229.0020.009.57%1,571352,30331.8056
2024/11/08222.00222.00208.00209.00-6.50-3.02%558119,38029.0278
2024/11/07206.00217.00206.00215.509.504.61%34272,81529.9306
2024/11/06208.00209.00206.00206.00-2.00-0.96%11122,95828.6111
2024/11/05204.00210.50204.00208.005.002.46%25553,02728.8889
2024/11/04207.00208.00202.00203.00-6.50-3.10%39981,58528.1944
2024/11/01202.50215.00202.50209.500.000.00%40985,86029.0972
2024/10/30214.00215.50203.00209.50-5.00-2.33%684142,10429.0972
2024/10/29215.50217.00212.00214.50-2.50-1.15%29963,95529.7917
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師