類股題材：雲端概念機殼

勤誠8210

CHENBRO MICOM CO., LTD.

加入自選股 持股診斷 個股首頁

勤誠 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/25299.50307.00298.50303.505.501.85%1,209367,12518.1737
2024/11/22295.50302.00295.00298.007.002.41%1,168348,78317.8443
2024/11/21293.00296.00291.00291.00-2.00-0.68%808236,76617.4251
2024/11/20291.50296.00287.50293.005.001.74%1,308380,23017.5449
2024/11/19289.00293.50286.50288.00-3.00-1.03%1,507436,73917.2455
2024/11/18297.00298.00291.00291.00-6.00-2.02%986290,00617.4251
2024/11/15309.50309.50295.50297.00-9.50-3.10%1,731520,00517.7844
2024/11/14312.00315.50306.00306.50-6.00-1.92%2,005620,93918.3533
2024/11/13310.00316.00308.00312.505.001.63%3,8511,204,64318.7126
2024/11/12312.00321.00306.00307.50-9.00-2.84%4,9881,561,56218.4132
2024/11/11296.50319.00293.50316.5026.509.14%8,2982,585,95418.9521
2024/11/08291.00292.50286.50290.00-5.00-1.69%2,129616,38821.4974
2024/11/07283.00297.00282.50295.0012.004.24%1,534448,01721.8681
2024/11/06281.50287.00281.50283.004.001.43%591168,27620.9785
2024/11/05280.50286.00278.00279.00-4.00-1.41%918257,73620.682
2024/11/04289.00289.00282.00283.00-4.00-1.39%533151,39120.9785
2024/11/01278.00288.00277.00287.003.001.06%926263,98321.275
2024/10/30282.00286.00279.00284.002.500.89%618174,69221.0526
2024/10/29286.00286.00278.00281.50-5.50-1.92%1,183332,69520.8673
2024/10/28294.50295.00286.00287.00-5.50-1.88%835241,11521.275
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師