類股題材：能源相關自行車相關中概外銷

美利達9914

MERIDA INDUSTRY CO.,LTD.

加入自選股 持股診斷 個股首頁

美利達 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/05217.50220.50214.50217.501.000.46%730159,07842.1512
2024/07/04219.00219.50216.00216.502.000.93%570124,17141.9574
2024/07/03213.50215.50211.00214.501.000.47%764163,05241.5698
2024/07/02218.00218.00211.50213.50-4.50-2.06%647138,14741.376
2024/07/01216.00220.50213.50218.001.500.69%549119,49342.2481
2024/06/28219.50222.50214.50216.50-2.00-0.92%1,427308,84741.9574
2024/06/27220.00221.50216.00218.50-3.00-1.35%1,690368,50642.345
2024/06/26223.50227.00221.00221.50-1.50-0.67%40189,81442.9264
2024/06/25221.50223.50217.50223.002.000.90%1,192262,99543.2171
2024/06/24231.50232.50220.50221.00-4.00-1.78%1,290290,58942.8295
2024/06/21229.00233.50223.50225.00-4.00-1.75%1,365308,34443.6047
2024/06/20227.50229.00222.00229.002.501.10%1,276287,66344.3798
2024/06/19234.00234.00226.50226.50-6.00-2.58%1,208275,95743.8953
2024/06/18237.00238.00228.50232.50-3.50-1.48%900207,52645.0581
2024/06/17234.50236.00232.00236.001.500.64%27965,29845.7364
2024/06/14237.50237.50231.00234.50-2.00-0.85%773180,53945.4457
2024/06/13236.00236.50233.00236.504.001.72%492115,52145.8333
2024/06/12238.50241.00232.00232.50-4.50-1.90%507118,44545.0581
2024/06/11247.00247.00236.00237.00-3.00-1.25%740177,58445.9302
2024/06/07237.50241.00234.00240.003.501.48%633151,35346.5116
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師