類股題材：中概收成─高收成

宏全9939

Taiwan Hon Chuan Enterprise Co., Ltd.

加入自選股 持股診斷 個股首頁

宏全 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/22149.50150.50148.50150.001.000.67%1,228183,66215.1057
2024/11/21154.00154.00149.00149.00-4.50-2.93%2,413362,29515.005
2024/11/20157.00157.00152.50153.50-3.50-2.23%951146,67115.4582
2024/11/19156.00157.00155.50157.001.000.64%34654,20215.8107
2024/11/18157.50157.50154.50156.00-0.50-0.32%38960,71815.71
2024/11/15153.00157.00152.50156.503.502.29%59993,20215.7603
2024/11/14152.50155.50152.00153.000.500.33%909139,30915.4079
2024/11/13152.50154.00151.50152.50-0.50-0.33%62495,46915.373
2024/11/12151.50154.00151.50153.001.500.99%901137,81915.4234
2024/11/11156.00156.00150.00151.50-4.00-2.57%1,977300,47415.2722
2024/11/08157.00159.00155.50155.50-0.50-0.32%1,032161,90215.6754
2024/11/07156.00157.50155.00156.00-0.50-0.32%657102,48215.7258
2024/11/06155.00157.00154.00156.501.500.97%35755,67015.7762
2024/11/05155.50155.50154.00155.000.000.00%31248,28815.625
2024/11/04153.00156.00153.00155.002.001.31%61094,60615.625
2024/11/01150.00154.00149.50153.000.000.00%1,126171,46115.4234
2024/10/30153.00153.50149.00153.000.000.00%963146,20415.4234
2024/10/29154.50154.50153.00153.00-2.00-1.29%56786,96515.4234
2024/10/28155.00156.50154.50155.00-0.50-0.32%35154,52515.625
2024/10/25156.00156.50155.00155.50-1.50-0.96%40262,56115.6754
2024/10/24154.00157.00153.50157.003.001.95%681106,15815.8266
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師