類股題材：潤泰

潤泰新9945

RUENTEX DEVELOPMENT CO.,LTD.

加入自選股 持股診斷 個股首頁

潤泰新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/11/2246.3546.7546.2046.200.150.33%4,257197,66911.608
2024/11/2146.1046.4545.7546.05-0.15-0.32%4,596211,54611.5704
2024/11/2046.6046.9546.1546.20-0.35-0.75%4,004186,16611.608
2024/11/1946.3546.7046.1046.550.350.76%3,310153,62511.696
2024/11/1846.4046.6046.1046.20-0.15-0.32%2,963137,21011.608
2024/11/1545.8546.8045.8546.350.551.20%4,595213,46111.6457
2024/11/1446.8046.8545.8045.80-1.05-2.24%8,192378,16411.5075
2024/11/1347.6548.1046.5546.85-0.65-1.37%8,540400,47711.7714
2024/11/1247.6047.9547.1547.50-0.70-1.45%6,430305,5019.7737
2024/11/1147.5048.3547.2548.200.701.47%6,522312,4749.9177
2024/11/0847.3048.3547.3047.500.501.06%6,322302,3429.7737
2024/11/0746.3547.1046.3547.000.300.64%3,158147,8829.6708
2024/11/0647.3047.3546.7046.70-0.60-1.27%3,142147,3759.6091
2024/11/0547.0047.4046.9047.300.300.64%2,850134,3279.7325
2024/11/0447.2047.2546.5047.00-0.15-0.32%2,812131,5999.6708
2024/11/0146.3047.2046.0047.150.651.40%4,730221,1409.7016
2024/10/3047.1547.2546.1046.50-0.30-0.64%4,569212,0359.5679
2024/10/2947.5047.5046.3046.80-0.50-1.06%5,393251,5769.6296
2024/10/2847.1047.5046.9547.300.250.53%3,872182,7829.7325
2024/10/2547.1047.2546.8047.050.000.00%2,418113,6879.6811
2024/10/2446.9047.4546.5547.050.050.11%3,860181,6669.6811
2024/10/2347.3047.5046.9047.00-0.25-0.53%3,598169,3489.6708
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師