權證收盤行情

2025-01-18
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
707254同致中信97購010.040.000.040.040.0420140.0000價外
707972同致中信98購010.030.020.030.030.0320143.0000價外
708304同致中信98購020.120.060.070.120.0715149.0000價外
706791同致元大94購020.470.370.470.470.47301425.0000價內
707316同致元大96購010.040.030.040.040.04220933.0000價外
708191同致元大96購020.650.620.650.650.65503346.0000價外
707485同致元大97購010.07 0.070.070.0750438.0000價外
709096同致元大99購010.93-0.161.241.290.93353826.0000價外
708743同致元富97購010.180.020.160.180.162003640.0000價外
709324同致元富98購010.30-0.070.390.390.3041913926.0000價外
709492同致元富9B購010.830.110.830.830.83151233.0000價外
708066同致永豐96購010.05 0.050.050.0510133.0000價外
709146同致永豐98購010.32-0.110.330.330.32501629.0000價外
707157同致兆豐96購010.070.000.070.070.07100740.0000價外
708687同致兆豐98購010.29-0.020.330.330.291906031.0000價外
706751同致國票95購010.010.000.010.010.01499543.0000價外
707058同致國票95購020.01 0.010.010.0120035.0000價外
72772P同致國票97售014.710.334.714.714.711519.0000價內
707860同致國票97購021.05-0.021.121.201.0522225246.0000價外
707941同致凱基97購010.32-0.050.380.410.3251018740.0000價外
708518同致凱基98購010.180.030.180.180.1830554.0000價外
709120同致凱基98購030.400.080.350.400.35913323.0000價外
708920同致群益97購010.02-0.010.020.020.0250143.0000價外
708096合晶中信9A購010.17-0.080.170.170.1750933.0000價外
709688合晶中信9A購020.21 0.210.210.2110244.0000價外
706877合晶元大95購010.04 0.040.040.0425126.0000價外
706267合晶元大96購010.040.020.040.040.042031.0000價外
707018合晶元大96購020.26-0.020.260.260.26401039.0000價外
707363合晶元大96購030.550.030.570.570.554218.0000價外
707567合晶元大96購040.390.160.390.390.392113.0000價外
...193194195196197...